CI&T Inc (CINT)
USD 5.82
(0.34%)
USD 5.82
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.95 | 5.02 | 4.85 | 4.9 | 25.05 Thousand |
| 11 Jan, 2024 | 4.82 | 5.02 | 4.64 | 4.95 | 104.97 Thousand |
| 10 Jan, 2024 | 4.84 | 4.9 | 4.84 | 4.87 | 12.3 Thousand |
| 09 Jan, 2024 | 4.94 | 5.03 | 4.86 | 4.89 | 31.65 Thousand |
| 08 Jan, 2024 | 5.01 | 5.1 | 4.86 | 4.94 | 80.52 Thousand |
| 05 Jan, 2024 | 5.0 | 5.07 | 5.0 | 5.05 | 64.36 Thousand |
| 04 Jan, 2024 | 5.06 | 5.12 | 5.01 | 5.06 | 178.98 Thousand |
| 03 Jan, 2024 | 5.21 | 5.21 | 5.0 | 5.08 | 74.16 Thousand |
| 02 Jan, 2024 | 5.18 | 5.23 | 5.16 | 5.23 | 18.95 Thousand |
| 29 Dec, 2023 | 5.35 | 5.36 | 5.18 | 5.26 | 16.93 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY