Cion Investment Corp (CION)
USD 9.86
(1.34%)
USD 9.86
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.24 | 8.48 | 8.1 | 8.2 | 288 Thousand |
| 14 Jul, 2022 | 7.96 | 8.28 | 7.83 | 8.27 | 480.2 Thousand |
| 13 Jul, 2022 | 7.99 | 8.25 | 7.99 | 8.14 | 232 Thousand |
| 12 Jul, 2022 | 8.08 | 8.28 | 7.99 | 8.14 | 410.2 Thousand |
| 11 Jul, 2022 | 8.3 | 8.31 | 7.95 | 8.16 | 403.2 Thousand |
| 08 Jul, 2022 | 8.63 | 8.9 | 8.43 | 8.5 | 384.7 Thousand |
| 07 Jul, 2022 | 8.08 | 8.88 | 8.08 | 8.82 | 923.3 Thousand |
| 06 Jul, 2022 | 8.44 | 8.58 | 7.95 | 8.09 | 997.8 Thousand |
| 05 Jul, 2022 | 8.68 | 8.79 | 8.41 | 8.79 | 208.8 Thousand |
| 01 Jul, 2022 | 8.63 | 8.93 | 8.62 | 8.83 | 114.2 Thousand |
CIVI
CIX
CKX
CIMO
CINT
CIO