Chatham Lodging Trust (CLDT-PA)

USD 19.85

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 19.58 20.32 19.57 20.15 9439.00
26 Sep, 2023 19.79 19.8 19.76 19.79 2786.00
25 Sep, 2023 19.7 19.92 19.58 19.8 3764.00
22 Sep, 2023 19.87 19.87 19.56 19.56 1102.00
21 Sep, 2023 19.85 20.0 19.58 19.86 10.82 Thousand
20 Sep, 2023 20.05 20.08 20.05 20.08 8540.00
19 Sep, 2023 20.2 20.2 20.2 20.2 -
18 Sep, 2023 20.17 20.2 20.1 20.2 7695.00
15 Sep, 2023 19.95 20.2 19.95 20.2 507.00
14 Sep, 2023 20.0 20.11 20.0 20.0 2367.00