USD 21.63
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 24.91 | 24.91 | 24.17 | 24.81 | 403.43 Thousand |
15 Nov, 2024 | 25.42 | 25.42 | 24.49 | 24.94 | 491.87 Thousand |
14 Nov, 2024 | 25.81 | 25.97 | 25.1 | 25.38 | 299.44 Thousand |
13 Nov, 2024 | 26.42 | 26.42 | 25.53 | 25.76 | 334.08 Thousand |
12 Nov, 2024 | 26.88 | 26.93 | 26.0 | 26.46 | 335.32 Thousand |
11 Nov, 2024 | 27.48 | 27.98 | 26.83 | 27.01 | 387.67 Thousand |
08 Nov, 2024 | 28.07 | 28.33 | 26.79 | 27.12 | 538.85 Thousand |
07 Nov, 2024 | 28.86 | 29.34 | 27.98 | 28.22 | 485.88 Thousand |
06 Nov, 2024 | 29.52 | 30.04 | 28.06 | 29.04 | 670.59 Thousand |
05 Nov, 2024 | 27.4 | 29.24 | 27.07 | 28.02 | 1.19 Million |
CLX
CM
CMA
CLPR
CLS
CLVT