Clearwater Paper Corporation (CLW)

USD 21.32

(-1.48%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 38.06 38.06 36.88 37.16 106.06 Thousand
14 Feb, 2012 38.24 38.39 37.47 37.93 139.97 Thousand
13 Feb, 2012 38.84 38.87 38.22 38.3 141.42 Thousand
10 Feb, 2012 39.29 39.29 38.03 38.47 128.99 Thousand
09 Feb, 2012 40.09 40.09 39.67 39.76 66.99 Thousand
08 Feb, 2012 39.22 40.19 39.07 39.88 107.23 Thousand
07 Feb, 2012 39.31 39.5 38.61 39.07 83.08 Thousand
06 Feb, 2012 39.36 39.5 38.68 39.49 86.63 Thousand
03 Feb, 2012 38.47 40.17 38.34 39.62 207.99 Thousand
02 Feb, 2012 37.2 38.12 36.97 38.06 268.41 Thousand