Clearwater Paper Corporation (CLW)

USD 21.42

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2010 63.63 65.02 63.61 64.4 143.63 Thousand
13 Aug, 2010 64.61 65.0 63.08 64.15 112.92 Thousand
12 Aug, 2010 63.35 65.49 63.1 64.86 168.56 Thousand
11 Aug, 2010 64.96 65.03 63.73 63.9 251.09 Thousand
10 Aug, 2010 67.0 67.37 65.74 66.6 178.92 Thousand
09 Aug, 2010 66.23 67.47 66.23 67.0 210.81 Thousand
06 Aug, 2010 63.53 66.4 63.29 66.23 307.14 Thousand
05 Aug, 2010 63.9 64.82 63.41 64.23 366.05 Thousand
04 Aug, 2010 63.88 65.37 63.88 64.4 259.19 Thousand
03 Aug, 2010 63.0 63.75 61.94 63.35 289.66 Thousand