Clearwater Paper Corporation (CLW)

USD 22.22

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 49.32 49.96 48.91 49.09 170.81 Thousand
05 Mar, 2010 49.12 49.45 48.89 49.2 228.35 Thousand
04 Mar, 2010 48.2 49.21 48.02 49.0 91.24 Thousand
03 Mar, 2010 49.4 49.45 47.85 48.2 167.23 Thousand
02 Mar, 2010 49.92 49.92 48.77 49.11 135.5 Thousand
01 Mar, 2010 48.2 49.44 46.99 48.7 209.26 Thousand
26 Feb, 2010 48.41 49.26 46.82 48.26 389.99 Thousand
25 Feb, 2010 47.28 48.45 46.66 48.32 282.74 Thousand
24 Feb, 2010 47.01 47.9 46.73 47.55 288.7 Thousand
23 Feb, 2010 47.34 48.82 46.8 46.82 351.47 Thousand