Clearwater Paper Corporation (CLW)

USD 21.36

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 55.92 56.82 54.79 55.78 198.28 Thousand
05 Jan, 2010 54.49 56.35 52.74 55.49 501.54 Thousand
04 Jan, 2010 55.85 56.88 54.03 54.32 219.68 Thousand
31 Dec, 2009 56.09 57.69 54.85 54.97 125.02 Thousand
30 Dec, 2009 56.9 56.9 55.02 56.3 115.47 Thousand
29 Dec, 2009 58.03 58.11 56.31 56.5 138.96 Thousand
28 Dec, 2009 59.27 59.3 56.59 57.43 198.92 Thousand
24 Dec, 2009 58.65 59.72 58.56 59.2 67.83 Thousand
23 Dec, 2009 58.0 59.03 57.55 58.65 83.52 Thousand
22 Dec, 2009 57.12 58.68 56.51 57.93 169.92 Thousand