USD 21.54
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 25.76 | 26.13 | 25.09 | 25.37 | 461.8 Thousand |
05 May, 2025 | 26.22 | 26.42 | 25.77 | 26.02 | 197.3 Thousand |
02 May, 2025 | 26.82 | 27.64 | 26.27 | 26.4 | 303 Thousand |
01 May, 2025 | 26.67 | 27.48 | 26.07 | 26.55 | 357 Thousand |
30 Apr, 2025 | 25.88 | 28.34 | 25.71 | 26.86 | 720.8 Thousand |
29 Apr, 2025 | 24.47 | 25.12 | 23.88 | 25.01 | 285.3 Thousand |
28 Apr, 2025 | 24.48 | 24.93 | 24.01 | 24.46 | 375.8 Thousand |
25 Apr, 2025 | 24.52 | 24.52 | 23.51 | 24.42 | 183.9 Thousand |
24 Apr, 2025 | 24.0 | 25.02 | 23.9 | 24.66 | 317.3 Thousand |
23 Apr, 2025 | 24.94 | 25.25 | 23.52 | 24.06 | 245.8 Thousand |
CLX
CM
CMA
CLPR
CLS
CLVT