Chipotle Mexican Grill Inc (CMG)

USD 53.93

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1790.06 1803.49 1768.64 1781.48 11.07 Million
12 Oct, 2023 1825.08 1826.87 1780.61 1793.68 12.57 Million
11 Oct, 2023 1836.66 1842.62 1810.44 1823.48 14.12 Million
10 Oct, 2023 1825.0 1844.36 1823.07 1832.12 9.66 Million
09 Oct, 2023 1800.01 1833.45 1800.01 1833.01 12.29 Million
06 Oct, 2023 1850.33 1854.07 1818.13 1822.27 19.19 Million
05 Oct, 2023 1854.38 1871.88 1848.34 1861.58 10.03 Million
04 Oct, 2023 1842.88 1863.98 1840.46 1857.99 8.09 Million
03 Oct, 2023 1856.08 1876.82 1826.26 1837.19 9.8 Million
02 Oct, 2023 1830.95 1868.98 1828.85 1867.13 9.87 Million