Costamare Inc. (CMRE)

USD 9.57

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 6.16 6.85 6.02 6.77 1.27 Million
08 Apr, 2025 9.1 9.1 8.26 8.37 977.42 Thousand
07 Apr, 2025 8.76 9.23 8.67 8.78 1.01 Million
04 Apr, 2025 9.09 9.11 8.76 8.95 959.88 Thousand
03 Apr, 2025 9.88 9.93 9.5 9.54 905.4 Thousand
02 Apr, 2025 10.19 10.34 10.13 10.34 447.72 Thousand
01 Apr, 2025 9.86 10.28 9.8 10.27 509.22 Thousand
31 Mar, 2025 9.85 9.92 9.66 9.84 507 Thousand
28 Mar, 2025 10.04 10.08 9.83 9.96 420.7 Thousand
27 Mar, 2025 10.02 10.06 9.91 10.03 503.74 Thousand