CMS Energy Corporation 5.6% JRSUB NT 78 (CMSA)

USD 21.19

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 21.93 21.95 21.47 21.66 7200.00
02 Oct, 2023 22.34 22.36 21.86 22.01 10.3 Thousand
29 Sep, 2023 22.31 22.48 22.21 22.43 25.4 Thousand
28 Sep, 2023 22.25 22.26 22.12 22.23 13.7 Thousand
27 Sep, 2023 22.44 22.44 22.27 22.3 27.14 Thousand
26 Sep, 2023 22.55 22.6 22.32 22.37 15.5 Thousand
25 Sep, 2023 22.57 22.57 22.4 22.5 4800.00
22 Sep, 2023 22.69 22.8 22.61 22.61 4200.00
21 Sep, 2023 22.74 22.96 22.64 22.69 21.1 Thousand
20 Sep, 2023 22.93 23.0 22.83 22.95 246.52 Thousand