CNFinance Holdings Ltd (CNF)
USD 0.64
(-4.48%)
USD 0.64
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.04 | 1.08 | 1.02 | 1.06 | 17.97 Thousand |
| 03 Mar, 2025 | 1.1 | 1.12 | 1.03 | 1.05 | 24.47 Thousand |
| 28 Feb, 2025 | 1.13 | 1.13 | 1.07 | 1.09 | 14.35 Thousand |
| 27 Feb, 2025 | 1.11 | 1.13 | 1.05 | 1.12 | 24.3 Thousand |
| 26 Feb, 2025 | 1.13 | 1.16 | 1.09 | 1.11 | 22.13 Thousand |
| 25 Feb, 2025 | 1.18 | 1.18 | 1.1 | 1.11 | 16.02 Thousand |
| 24 Feb, 2025 | 1.11 | 1.17 | 1.11 | 1.15 | 18.88 Thousand |
| 21 Feb, 2025 | 1.11 | 1.16 | 1.11 | 1.12 | 16.4 Thousand |
| 20 Feb, 2025 | 1.15 | 1.16 | 1.11 | 1.11 | 29.88 Thousand |
| 19 Feb, 2025 | 1.12 | 1.18 | 1.11 | 1.17 | 27.62 Thousand |
CNGL
CNH
CNI
CMU
CNA
CNC