CNFinance Holdings Ltd (CNF)

USD 0.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.19 2.31 2.19 2.19 23.67 Thousand
05 Feb, 2024 2.37 2.37 2.2 2.25 8895.00
02 Feb, 2024 2.44 2.44 2.34 2.38 8899.00
01 Feb, 2024 2.49 2.49 2.38 2.38 3910.00
31 Jan, 2024 2.39 2.5 2.39 2.42 12.64 Thousand
30 Jan, 2024 2.38 2.4 2.32 2.35 5137.00
29 Jan, 2024 2.47 2.54 2.38 2.4 12.06 Thousand
26 Jan, 2024 2.35 2.49 2.35 2.39 10.31 Thousand
25 Jan, 2024 2.45 2.48 2.33 2.33 6510.00
24 Jan, 2024 2.42 2.47 2.4 2.41 6102.00