Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 15.22 15.4 15.18 15.22 10.17 Thousand
30 Oct, 2023 15.31 15.36 15.16 15.22 9241.00
27 Oct, 2023 15.26 15.43 15.13 15.25 26.73 Thousand
26 Oct, 2023 15.09 15.25 15.02 15.09 16.28 Thousand
25 Oct, 2023 15.33 15.33 15.06 15.15 12.54 Thousand
24 Oct, 2023 15.02 15.42 14.94 15.42 40.55 Thousand
23 Oct, 2023 14.88 15.09 14.81 14.96 24.92 Thousand
20 Oct, 2023 14.9 14.99 14.64 14.9 8008.00
19 Oct, 2023 15.29 15.29 14.98 14.99 25.44 Thousand
18 Oct, 2023 15.44 15.46 15.2 15.2 13.36 Thousand