Capital One Financial Corporation (COF-PK)

USD 17.51

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 18.69 18.8 18.65 18.71 6870.00
25 Feb, 2025 18.6 18.72 18.57 18.71 16.65 Thousand
24 Feb, 2025 18.59 18.59 18.49 18.51 10.05 Thousand
21 Feb, 2025 18.33 18.53 18.33 18.5 35.99 Thousand
20 Feb, 2025 18.38 18.4 18.3 18.4 7953.00
19 Feb, 2025 18.37 18.4 18.32 18.38 28.06 Thousand
18 Feb, 2025 18.52 18.52 18.38 18.4 11.01 Thousand
14 Feb, 2025 18.69 18.81 18.64 18.81 3522.00
13 Feb, 2025 18.5 18.65 18.5 18.6 6495.00
12 Feb, 2025 18.43 18.43 18.16 18.34 20.91 Thousand