Capital One Financial Corporation (COF-PN)

USD 16.35

(0.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 16.54 16.54 16.2 16.25 30.75 Thousand
08 Jan, 2025 16.64 16.75 16.56 16.72 52.98 Thousand
07 Jan, 2025 17.0 17.0 16.67 16.74 25.13 Thousand
06 Jan, 2025 17.25 17.25 17.0 17.02 25.1 Thousand
03 Jan, 2025 16.92 17.25 16.92 17.19 149.58 Thousand
02 Jan, 2025 16.69 16.93 16.41 16.85 50.66 Thousand
31 Dec, 2024 16.27 16.69 16.2 16.69 236.36 Thousand
30 Dec, 2024 16.11 16.35 16.06 16.35 108.83 Thousand
27 Dec, 2024 16.06 16.19 16.06 16.14 72.93 Thousand
26 Dec, 2024 16.33 16.33 16.06 16.12 99.61 Thousand