Capital One Financial Corporation (COF-PN)

USD 16.35

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 16.39 16.49 16.35 16.35 21.85 Thousand
01 May, 2025 16.46 16.46 16.18 16.23 23.13 Thousand
30 Apr, 2025 16.26 16.41 16.26 16.38 32.64 Thousand
29 Apr, 2025 16.41 16.49 16.39 16.39 7289.00
28 Apr, 2025 16.29 16.42 16.25 16.42 18.14 Thousand
25 Apr, 2025 16.22 16.32 16.17 16.32 14.42 Thousand
24 Apr, 2025 16.13 16.25 16.09 16.2 6160.00
23 Apr, 2025 15.99 16.17 15.93 16.08 83.82 Thousand
22 Apr, 2025 15.76 15.88 15.7 15.75 13.03 Thousand
21 Apr, 2025 15.6 15.67 15.47 15.65 42.39 Thousand