Capital One Financial Corporation (COF-PN)
USD 16.35
(0.74%)
USD 16.35
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 17.03 | 17.18 | 16.98 | 17.1 | 49.83 Thousand |
| 21 Feb, 2025 | 17.05 | 17.1 | 17.01 | 17.02 | 12.43 Thousand |
| 20 Feb, 2025 | 16.89 | 16.99 | 16.85 | 16.99 | 21.79 Thousand |
| 19 Feb, 2025 | 16.96 | 17.0 | 16.83 | 16.95 | 28.95 Thousand |
| 18 Feb, 2025 | 17.11 | 17.18 | 16.94 | 16.96 | 23.54 Thousand |
| 14 Feb, 2025 | 17.35 | 17.41 | 17.26 | 17.37 | 35.47 Thousand |
| 13 Feb, 2025 | 17.15 | 17.31 | 17.15 | 17.31 | 13.15 Thousand |
| 12 Feb, 2025 | 16.88 | 17.06 | 16.8 | 17.06 | 27.59 Thousand |
| 11 Feb, 2025 | 17.13 | 17.2 | 17.13 | 17.14 | 10.94 Thousand |
| 10 Feb, 2025 | 17.22 | 17.3 | 17.21 | 17.24 | 11.53 Thousand |
VYGR
1894
CENTUM
0379
5303
FJTCY