Compass, Inc. (COMP)
USD 7.95
(1.53%)
USD 7.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.25 | 7.51 | 7.15 | 7.23 | 8.67 Million |
| 22 Apr, 2025 | 7.02 | 7.08 | 6.86 | 6.95 | 7.31 Million |
| 21 Apr, 2025 | 7.21 | 7.25 | 6.79 | 6.86 | 7.55 Million |
| 17 Apr, 2025 | 7.64 | 7.69 | 7.27 | 7.29 | 7.61 Million |
| 16 Apr, 2025 | 7.74 | 7.8 | 7.5 | 7.59 | 4.57 Million |
| 15 Apr, 2025 | 7.65 | 7.91 | 7.55 | 7.86 | 6.51 Million |
| 14 Apr, 2025 | 7.8 | 7.81 | 7.4 | 7.61 | 5.45 Million |
| 11 Apr, 2025 | 7.46 | 7.55 | 7.04 | 7.51 | 7.16 Million |
| 10 Apr, 2025 | 7.84 | 7.92 | 7.39 | 7.48 | 6.51 Million |
| 09 Apr, 2025 | 7.37 | 8.15 | 7.09 | 8.04 | 14.88 Million |
1383
300766
12DA
CSNA3
000733
000863