Campbell Soup Company Common Stock (CPB)

USD 33.74

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 39.38 39.74 39.14 39.38 2.03 Million
25 Apr, 1989 39.74 40.58 39.38 39.74 1.29 Million
24 Apr, 1989 40.46 41.54 40.1 40.46 1.38 Million
21 Apr, 1989 41.89 43.33 41.66 41.89 2.79 Million
20 Apr, 1989 41.66 41.89 39.98 41.66 3.15 Million
19 Apr, 1989 39.38 39.38 37.35 39.38 2.04 Million
18 Apr, 1989 37.35 37.94 36.51 37.35 1.99 Million
17 Apr, 1989 37.94 38.42 37.71 37.94 934.8 Thousand
14 Apr, 1989 38.06 38.3 37.23 38.06 1.14 Million
13 Apr, 1989 37.94 38.9 37.82 37.94 1.72 Million