Campbell Soup Company Common Stock (CPB)
USD 33.74
(0.3%)
USD 33.74
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 31.0 | 31.0 | 30.88 | 31.0 | 274.4 Thousand |
| 13 Mar, 1989 | 31.0 | 31.12 | 30.76 | 31.0 | 308.4 Thousand |
| 10 Mar, 1989 | 31.0 | 31.24 | 30.88 | 31.0 | 273.2 Thousand |
| 09 Mar, 1989 | 31.24 | 31.36 | 30.88 | 31.24 | 280.4 Thousand |
| 08 Mar, 1989 | 31.12 | 31.36 | 30.88 | 31.12 | 340 Thousand |
| 07 Mar, 1989 | 31.12 | 31.6 | 31.12 | 31.12 | 284.8 Thousand |
| 06 Mar, 1989 | 31.6 | 31.6 | 30.76 | 31.6 | 462.8 Thousand |
| 03 Mar, 1989 | 31.0 | 31.0 | 30.76 | 31.0 | 281.6 Thousand |
| 02 Mar, 1989 | 31.0 | 31.12 | 30.4 | 31.0 | 242.4 Thousand |
| 01 Mar, 1989 | 30.64 | 31.12 | 30.64 | 30.64 | 335.6 Thousand |
CPF
CPHI
CPK
CPA
CPAC
CPAY