Central Pacific Financial Corp. (CPF)
USD 26.58
(1.64%)
USD 26.58
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 26.92 | 26.92 | 26.24 | 26.38 | 147.64 Thousand |
| 06 May, 2025 | 26.5 | 26.85 | 26.21 | 26.62 | 79.21 Thousand |
| 05 May, 2025 | 26.41 | 27.35 | 26.2 | 26.82 | 145.04 Thousand |
| 02 May, 2025 | 26.57 | 26.71 | 26.0 | 26.58 | 124.73 Thousand |
| 01 May, 2025 | 25.56 | 26.48 | 25.34 | 26.15 | 182.9 Thousand |
| 30 Apr, 2025 | 25.57 | 25.9 | 25.23 | 25.69 | 155.6 Thousand |
| 29 Apr, 2025 | 25.57 | 26.13 | 25.57 | 25.97 | 106.34 Thousand |
| 28 Apr, 2025 | 25.84 | 25.88 | 25.35 | 25.81 | 178.4 Thousand |
| 25 Apr, 2025 | 25.4 | 25.74 | 25.23 | 25.72 | 130.9 Thousand |
| 24 Apr, 2025 | 26.2 | 26.24 | 25.54 | 25.79 | 184 Thousand |
TKHVY
PR
002213
0055
300733
PBSA