Coupang LLC (CPNG)

USD 28.85

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 13.16 13.75 13.06 13.12 9.93 Million
26 Apr, 2022 14.18 14.29 13.15 13.19 8.25 Million
25 Apr, 2022 14.07 14.46 13.96 14.26 8.54 Million
22 Apr, 2022 14.6 14.9 13.99 14.07 7.66 Million
21 Apr, 2022 15.92 16.17 14.42 14.43 11.57 Million
20 Apr, 2022 16.63 16.69 15.79 15.82 8.06 Million
19 Apr, 2022 16.22 16.99 16.17 16.81 3.55 Million
18 Apr, 2022 16.76 16.79 16.09 16.42 4.57 Million
14 Apr, 2022 17.22 17.35 16.74 16.88 4.08 Million
13 Apr, 2022 16.99 17.51 16.79 17.32 4.61 Million