Coupang LLC (CPNG)

USD 27.83

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 28.25 28.8 27.78 28.79 8.9 Million
24 Sep, 2021 28.78 29.08 28.19 28.31 7.11 Million
23 Sep, 2021 28.57 29.34 28.3 29.07 8.86 Million
22 Sep, 2021 28.7 29.13 28.29 28.45 7.65 Million
21 Sep, 2021 29.21 29.43 28.67 28.87 5.89 Million
20 Sep, 2021 29.14 29.48 28.91 29.14 9.15 Million
17 Sep, 2021 29.35 29.99 28.99 29.72 12.85 Million
16 Sep, 2021 29.32 29.47 28.86 29.41 6.92 Million
15 Sep, 2021 29.8 29.88 28.85 29.39 11.84 Million
14 Sep, 2021 30.19 30.2 28.98 29.87 29.35 Million