Capri Holdings Limited (CPRI)

USD 15.55

(3.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 52.11 52.12 51.17 51.75 3.62 Million
02 Oct, 2023 52.6 52.64 52.29 52.44 2.29 Million
29 Sep, 2023 52.88 52.88 52.51 52.61 2.84 Million
28 Sep, 2023 52.32 52.77 52.32 52.72 1.79 Million
27 Sep, 2023 52.35 52.59 52.25 52.25 983.94 Thousand
26 Sep, 2023 52.25 52.43 52.21 52.29 1.91 Million
25 Sep, 2023 52.21 52.47 52.18 52.36 1.48 Million
22 Sep, 2023 52.54 52.54 52.25 52.36 1.96 Million
21 Sep, 2023 52.46 52.55 52.29 52.35 1.69 Million
20 Sep, 2023 52.45 52.8 52.38 52.43 1.35 Million