Camden Property Trust (CPT)

USD 120.87

(5.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 96.3 97.94 96.3 97.58 775.8 Thousand
16 Oct, 2023 97.1 97.37 95.5 96.86 1.31 Million
13 Oct, 2023 97.1 97.23 95.62 96.47 441.6 Thousand
12 Oct, 2023 97.13 97.42 96.17 96.59 683.2 Thousand
11 Oct, 2023 96.97 97.99 96.37 97.42 944.09 Thousand
10 Oct, 2023 97.31 98.3 96.22 96.31 645.74 Thousand
09 Oct, 2023 95.12 98.23 95.12 97.42 843.31 Thousand
06 Oct, 2023 93.38 96.09 92.96 95.79 741.24 Thousand
05 Oct, 2023 93.58 94.24 93.03 94.22 609.5 Thousand
04 Oct, 2023 93.04 93.77 91.99 93.71 638.31 Thousand