USD 10.6
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 12.32 | 12.32 | 11.92 | 12.09 | 24.39 Thousand |
28 Feb, 2025 | 12.11 | 12.37 | 11.76 | 12.28 | 71.92 Thousand |
27 Feb, 2025 | 12.06 | 12.2 | 12.0 | 12.08 | 31.31 Thousand |
26 Feb, 2025 | 12.13 | 12.33 | 11.92 | 12.19 | 58.17 Thousand |
25 Feb, 2025 | 12.12 | 12.41 | 11.76 | 12.11 | 66.63 Thousand |
24 Feb, 2025 | 11.85 | 12.27 | 11.85 | 12.02 | 58.81 Thousand |
21 Feb, 2025 | 12.2 | 12.37 | 11.45 | 11.87 | 29.6 Thousand |
20 Feb, 2025 | 11.9 | 12.22 | 11.8 | 12.1 | 42 Thousand |
19 Feb, 2025 | 12.05 | 12.24 | 11.41 | 12.02 | 55.42 Thousand |
18 Feb, 2025 | 12.13 | 12.31 | 11.54 | 12.14 | 42.06 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL