USD 10.04
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 11.85 | 12.2 | 11.28 | 12.05 | 51.36 Thousand |
04 Mar, 2025 | 11.98 | 12.19 | 11.39 | 11.88 | 58.51 Thousand |
03 Mar, 2025 | 12.32 | 12.32 | 11.92 | 12.09 | 24.39 Thousand |
28 Feb, 2025 | 12.11 | 12.37 | 11.76 | 12.28 | 71.92 Thousand |
27 Feb, 2025 | 12.06 | 12.2 | 12.0 | 12.08 | 31.31 Thousand |
26 Feb, 2025 | 12.13 | 12.33 | 11.92 | 12.19 | 58.17 Thousand |
25 Feb, 2025 | 12.12 | 12.41 | 11.76 | 12.11 | 66.63 Thousand |
24 Feb, 2025 | 11.85 | 12.27 | 11.85 | 12.02 | 58.81 Thousand |
21 Feb, 2025 | 12.2 | 12.37 | 11.45 | 11.87 | 29.6 Thousand |
20 Feb, 2025 | 11.9 | 12.22 | 11.8 | 12.1 | 42 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL