Crawford & Company (CRD-A)
USD 10.84
(-0.18%)
USD 10.84
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 9.28 | 9.85 | 9.2 | 9.82 | 180.92 Thousand |
| 05 May, 2023 | 9.18 | 9.18 | 9.04 | 9.13 | 49.56 Thousand |
| 04 May, 2023 | 9.07 | 9.3 | 8.99 | 9.1 | 29.09 Thousand |
| 03 May, 2023 | 9.0 | 9.24 | 8.95 | 8.99 | 57.98 Thousand |
| 02 May, 2023 | 9.13 | 9.19 | 8.94 | 9.03 | 80.73 Thousand |
| 01 May, 2023 | 9.03 | 9.25 | 8.87 | 9.12 | 134.38 Thousand |
| 28 Apr, 2023 | 9.0 | 9.13 | 8.99 | 9.03 | 30.33 Thousand |
| 27 Apr, 2023 | 8.94 | 9.16 | 8.94 | 9.04 | 44.6 Thousand |
| 26 Apr, 2023 | 9.39 | 9.39 | 8.89 | 8.96 | 68.91 Thousand |
| 25 Apr, 2023 | 9.05 | 9.4 | 8.98 | 9.31 | 93.97 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL