Crawford & Company (CRD-A)

USD 10.87

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 10.96 11.22 10.49 10.54 37.43 Thousand
24 Jun, 2025 10.74 11.02 10.69 10.87 50.58 Thousand
23 Jun, 2025 10.46 10.81 10.36 10.72 72.21 Thousand
20 Jun, 2025 10.2 10.56 9.98 10.46 106.36 Thousand
18 Jun, 2025 9.98 10.28 9.98 10.15 48.72 Thousand
17 Jun, 2025 9.96 10.13 9.93 10.01 41.19 Thousand
16 Jun, 2025 10.03 10.11 9.93 10.05 49.86 Thousand
13 Jun, 2025 10.28 10.29 9.85 10.02 48.74 Thousand
12 Jun, 2025 10.29 10.47 10.08 10.46 42.69 Thousand
11 Jun, 2025 10.8 10.8 10.37 10.48 53.27 Thousand