Crawford & Company (CRD-A)

USD 11.65

(4.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1990 14.0 14.0 14.0 14.0 450.00
08 Aug, 1990 14.0 14.75 14.0 14.0 40.35 Thousand
07 Aug, 1990 14.75 15.0 14.75 14.75 900.00
06 Aug, 1990 15.0 15.38 15.0 15.0 2850.00
03 Aug, 1990 15.63 15.88 15.38 15.63 1650.00
02 Aug, 1990 15.75 15.75 15.5 15.75 300.00
31 Jul, 1990 15.75 15.75 15.75 15.75 300.00