Crescent Energy Co (CRGY)

USD 9.61

(2.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 16.16 16.42 15.75 15.8 501.8 Thousand
14 Sep, 2022 15.81 16.93 15.81 16.37 736.1 Thousand
13 Sep, 2022 15.8 16.41 15.51 15.69 611.3 Thousand
12 Sep, 2022 16.11 16.31 15.82 15.88 734.4 Thousand
09 Sep, 2022 16.35 16.58 15.62 15.85 3.76 Million
08 Sep, 2022 15.63 16.39 15.59 16.27 536.2 Thousand
07 Sep, 2022 15.63 16.0 14.01 15.59 1.46 Million
06 Sep, 2022 17.39 17.75 16.84 16.87 564.9 Thousand
02 Sep, 2022 16.87 17.07 16.5 16.77 266 Thousand
01 Sep, 2022 17.02 17.02 16.23 16.34 461.6 Thousand