Crescent Energy Co (CRGY)

USD 9.56

(2.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 16.4 16.54 15.42 16.0 386.6 Thousand
09 Dec, 2021 16.68 17.0 16.06 16.38 440.3 Thousand
08 Dec, 2021 15.1 16.94 15.1 16.82 176.2 Thousand