CRH plc (CRH)

USD 98.51

(2.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 101.63 103.6 101.5 102.33 5.7 Million
25 Feb, 2025 101.68 101.68 98.91 100.29 6.14 Million
24 Feb, 2025 99.46 101.07 98.64 100.36 4.64 Million
21 Feb, 2025 104.28 104.28 99.78 100.34 7.26 Million
20 Feb, 2025 105.8 105.94 101.55 102.58 6.12 Million
19 Feb, 2025 106.84 108.0 105.26 106.1 6.09 Million
18 Feb, 2025 110.95 110.97 108.55 110.51 7.74 Million
14 Feb, 2025 107.89 108.39 107.06 108.3 5.72 Million
13 Feb, 2025 104.6 106.71 104.55 106.5 6.26 Million
12 Feb, 2025 99.81 104.7 99.3 104.22 8.59 Million