Centerspace (CSR-PC)

USD 84.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 89.36 89.97 76.58 78.86 -
21 Feb, 2025 116.5 116.5 82.96 82.96 -
20 Feb, 2025 108.26 108.26 95.5 95.9 -
19 Feb, 2025 101.49 101.49 92.37 92.37 -
18 Feb, 2025 133.39 133.39 103.11 103.11 -
14 Feb, 2025 128.15 129.66 106.35 106.35 -
13 Feb, 2025 114.81 114.81 91.43 91.43 -
12 Feb, 2025 86.79 86.8 84.98 84.98 -
11 Feb, 2025 91.42 96.94 86.18 86.19 -
10 Feb, 2025 105.19 105.19 89.45 89.45 -