CTO Realty Growth Inc (CTO)

USD 16.5

(0.24%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 29.0 30.0 28.0 28.0 4421.00
25 Mar, 1980 29.0 29.0 29.0 29.0 -
24 Mar, 1980 29.0 29.0 29.0 29.0 -
21 Mar, 1980 29.0 29.0 29.0 29.0 -
20 Mar, 1980 29.0 31.0 29.0 29.0 1474.00
19 Mar, 1980 29.0 29.0 29.0 29.0 -
18 Mar, 1980 29.0 29.0 29.0 29.0 -
17 Mar, 1980 29.0 31.0 29.0 29.0 4421.00