USD 17.31
(-2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 17.05 | 17.16 | 16.91 | 17.01 | 106.9 Thousand |
04 Mar, 2024 | 17.24 | 17.24 | 17.0 | 17.06 | 93.3 Thousand |
01 Mar, 2024 | 17.07 | 17.22 | 16.98 | 17.2 | 77 Thousand |
29 Feb, 2024 | 17.16 | 17.25 | 16.98 | 17.05 | 105.3 Thousand |
28 Feb, 2024 | 17.09 | 17.21 | 17.01 | 17.1 | 71.9 Thousand |
27 Feb, 2024 | 17.28 | 17.31 | 17.02 | 17.09 | 137 Thousand |
26 Feb, 2024 | 17.15 | 17.21 | 17.0 | 17.13 | 185.3 Thousand |
23 Feb, 2024 | 16.93 | 17.49 | 16.86 | 17.22 | 262.6 Thousand |
22 Feb, 2024 | 16.48 | 16.62 | 16.41 | 16.6 | 122.1 Thousand |
21 Feb, 2024 | 16.4 | 16.51 | 16.35 | 16.49 | 75.6 Thousand |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM