USD 17.39
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 16.95 | 16.95 | 16.73 | 16.8 | 53.4 Thousand |
22 Jan, 2024 | 16.78 | 16.9 | 16.76 | 16.84 | 66.6 Thousand |
19 Jan, 2024 | 16.65 | 16.74 | 16.5 | 16.68 | 76.2 Thousand |
18 Jan, 2024 | 16.65 | 16.69 | 16.55 | 16.66 | 66.4 Thousand |
17 Jan, 2024 | 16.6 | 16.81 | 16.53 | 16.68 | 127.4 Thousand |
16 Jan, 2024 | 16.98 | 17.06 | 16.7 | 16.79 | 99.1 Thousand |
12 Jan, 2024 | 17.14 | 17.2 | 16.99 | 17.03 | 52.3 Thousand |
11 Jan, 2024 | 17.0 | 17.02 | 16.85 | 16.98 | 83.2 Thousand |
10 Jan, 2024 | 17.07 | 17.17 | 17.0 | 17.08 | 57.3 Thousand |
09 Jan, 2024 | 17.09 | 17.22 | 17.01 | 17.13 | 66.2 Thousand |
CTOS
CTRA
CTRE
CTEV
CTGO
CTM