CTO Realty Growth Inc (CTO)

USD 17.24

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 18.33 18.43 18.23 18.23 172 Thousand
19 May, 2025 18.36 18.49 18.27 18.42 174.1 Thousand
16 May, 2025 18.26 18.49 18.25 18.43 214 Thousand
15 May, 2025 17.88 18.31 17.84 18.29 182 Thousand
14 May, 2025 17.95 18.01 17.63 17.72 273.8 Thousand
13 May, 2025 18.35 18.35 17.95 17.96 262.4 Thousand
12 May, 2025 18.14 18.33 17.96 18.26 237.9 Thousand
09 May, 2025 17.65 17.9 17.62 17.8 191.6 Thousand
08 May, 2025 17.8 17.93 17.62 17.67 203.2 Thousand
07 May, 2025 17.95 18.03 17.77 17.77 174.5 Thousand