CTO Realty Growth Inc (CTO)

USD 17.28

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 16.89 16.93 16.6 16.62 117.4 Thousand
20 Jun, 2023 16.92 17.03 16.77 16.97 120.3 Thousand
16 Jun, 2023 17.0 17.07 16.84 17.02 148.2 Thousand
15 Jun, 2023 16.75 16.89 16.63 16.89 99.4 Thousand
14 Jun, 2023 16.6 16.82 16.58 16.75 150.6 Thousand
13 Jun, 2023 16.72 16.98 16.59 16.61 170.8 Thousand
12 Jun, 2023 16.75 16.93 16.62 16.73 111.3 Thousand
09 Jun, 2023 16.88 16.88 16.7 16.78 73.8 Thousand
08 Jun, 2023 17.19 17.19 16.69 16.91 122.7 Thousand
07 Jun, 2023 16.77 17.21 16.77 17.19 209.1 Thousand