CTO Realty Growth Inc (CTO)

USD 17.42

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 17.64 17.79 17.4 17.51 156.2 Thousand
01 Mar, 2023 17.5 17.59 17.11 17.58 369.9 Thousand
28 Feb, 2023 17.84 17.95 17.54 17.58 245.6 Thousand
27 Feb, 2023 17.75 18.0 17.54 17.94 341.1 Thousand
24 Feb, 2023 18.21 18.25 16.88 17.66 861.7 Thousand
23 Feb, 2023 18.75 18.92 18.63 18.89 94.1 Thousand
22 Feb, 2023 18.76 19.0 18.64 18.69 123.8 Thousand
21 Feb, 2023 19.25 19.37 18.56 18.65 136.8 Thousand
17 Feb, 2023 19.36 19.43 19.11 19.24 117.7 Thousand
16 Feb, 2023 19.04 19.32 18.89 19.25 148.6 Thousand