CTO Realty Growth Inc (CTO)

USD 17.42

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 18.67 18.77 18.32 18.35 69 Thousand
17 Jan, 2023 18.59 18.78 18.51 18.6 99.8 Thousand
13 Jan, 2023 18.8 18.84 18.65 18.74 78.1 Thousand
12 Jan, 2023 18.65 18.97 18.65 18.94 91.4 Thousand
11 Jan, 2023 18.46 18.76 18.46 18.71 94.2 Thousand
10 Jan, 2023 18.3 18.64 18.28 18.52 116.2 Thousand
09 Jan, 2023 18.02 18.43 18.01 18.33 92.5 Thousand
06 Jan, 2023 18.25 18.33 17.97 18.07 221 Thousand
05 Jan, 2023 18.67 18.71 18.06 18.24 171.6 Thousand
04 Jan, 2023 18.44 18.93 18.44 18.78 128.3 Thousand