CareTrust REIT Inc. (CTRE)

USD 33.94

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 32.5 33.1 32.4 32.67 9.69 Million
30 Oct, 2024 32.88 33.15 32.17 32.81 2.85 Million
29 Oct, 2024 31.35 31.97 31.24 31.92 1.3 Million
28 Oct, 2024 31.1 31.36 30.98 31.31 1.36 Million
25 Oct, 2024 30.98 31.15 30.81 30.93 992.91 Thousand
24 Oct, 2024 30.85 31.2 30.81 30.94 845.72 Thousand
23 Oct, 2024 30.35 30.91 30.35 30.85 805 Thousand
22 Oct, 2024 30.22 30.45 30.07 30.38 641.2 Thousand
21 Oct, 2024 30.8 31.04 30.23 30.34 1.05 Million
18 Oct, 2024 30.78 30.94 30.74 30.88 860.08 Thousand