CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 30.5 31.0 30.5 30.94 1.76 Million
20 Sep, 2024 30.38 30.58 30.31 30.32 5.39 Million
19 Sep, 2024 31.02 31.05 30.36 30.55 1.98 Million
18 Sep, 2024 31.13 31.51 30.9 30.94 2.23 Million
17 Sep, 2024 31.42 31.42 30.96 31.0 1.11 Million
16 Sep, 2024 31.22 31.36 31.09 31.2 1.76 Million
13 Sep, 2024 30.95 31.14 30.76 31.08 1.38 Million
12 Sep, 2024 30.14 30.74 30.12 30.69 1.19 Million
11 Sep, 2024 30.01 30.24 29.84 30.18 1.59 Million
10 Sep, 2024 29.97 30.34 29.83 30.15 1.8 Million