CareTrust REIT Inc. (CTRE)

USD 33.08

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 12.09 12.25 11.96 12.05 122.58 Thousand
08 May, 2015 12.49 12.69 12.07 12.1 56.83 Thousand
07 May, 2015 12.39 12.58 12.29 12.4 104.8 Thousand
06 May, 2015 12.47 12.47 12.29 12.43 93.76 Thousand
05 May, 2015 12.62 12.74 12.4 12.55 153.85 Thousand
04 May, 2015 12.49 12.83 12.28 12.73 96.5 Thousand
01 May, 2015 12.48 12.68 12.4 12.53 105.51 Thousand
30 Apr, 2015 13.01 13.04 12.36 12.49 136.5 Thousand
29 Apr, 2015 13.32 13.36 13.01 13.05 104.78 Thousand
28 Apr, 2015 13.4 13.66 13.28 13.45 82.36 Thousand