CareTrust REIT Inc. (CTRE)

USD 32.55

(-2.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 16.55 16.8 15.92 15.93 29.93 Thousand
12 Sep, 2014 17.05 17.11 16.39 16.59 43.7 Thousand
11 Sep, 2014 17.36 17.55 16.72 17.03 57.83 Thousand
10 Sep, 2014 17.21 17.59 17.21 17.47 63.34 Thousand
09 Sep, 2014 17.56 17.7 17.19 17.26 29.75 Thousand
08 Sep, 2014 17.28 17.68 17.28 17.63 46.72 Thousand
05 Sep, 2014 17.24 17.52 17.22 17.36 37.41 Thousand
04 Sep, 2014 17.73 17.73 17.33 17.35 36.77 Thousand
03 Sep, 2014 17.5 17.74 17.2 17.32 65.31 Thousand
02 Sep, 2014 17.55 17.71 17.31 17.47 113.08 Thousand