CareTrust REIT Inc. (CTRE)

USD 33.94

(-0.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 27.41 27.96 27.29 27.44 1.33 Million
06 Aug, 2024 27.01 27.51 26.8 27.4 2.54 Million
05 Aug, 2024 26.08 27.08 26.05 26.88 1.82 Million
02 Aug, 2024 26.0 27.94 25.83 27.39 2.34 Million
01 Aug, 2024 27.1 27.17 26.86 27.17 1.37 Million
31 Jul, 2024 26.89 27.19 26.82 26.96 1.3 Million
30 Jul, 2024 26.96 27.12 26.8 26.87 879.04 Thousand
29 Jul, 2024 26.55 27.13 26.46 26.91 955.95 Thousand
26 Jul, 2024 26.5 26.63 26.38 26.54 1.58 Million
25 Jul, 2024 26.84 26.99 26.2 26.25 1.24 Million