CareTrust REIT Inc. (CTRE)

USD 34.44

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 18.28 18.49 17.47 17.67 177.2 Thousand
05 Jun, 2014 17.34 18.49 16.85 18.1 190.81 Thousand
04 Jun, 2014 20.06 20.65 17.08 17.38 869.03 Thousand
03 Jun, 2014 21.42 22.35 20.46 20.66 3.11 Million
02 Jun, 2014 21.0 22.0 21.0 21.6 145.69 Thousand
30 May, 2014 17.75 21.0 17.75 21.0 2100.00
29 May, 2014 17.49 17.49 17.49 17.49 100.00