CareTrust REIT Inc. (CTRE)

USD 33.9

(-1.17%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 24.91 25.04 24.75 24.88 1 Million
13 May, 2024 24.74 24.99 24.67 24.79 822.31 Thousand
10 May, 2024 24.66 24.85 24.59 24.69 632.75 Thousand
09 May, 2024 24.92 24.92 24.53 24.55 981.39 Thousand
08 May, 2024 24.85 24.93 24.59 24.82 764.42 Thousand
07 May, 2024 24.91 25.11 24.74 24.88 1.09 Million
06 May, 2024 25.05 25.2 24.81 24.87 959.23 Thousand
03 May, 2024 26.43 26.43 24.46 24.97 1.74 Million
02 May, 2024 25.18 25.35 24.98 25.31 903.85 Thousand
01 May, 2024 24.62 25.25 24.56 24.93 1 Million