Corteva Inc (CTVA)

USD 71.87

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 59.81 59.98 55.47 55.79 6.39 Million
03 Apr, 2025 62.45 62.5 61.09 61.3 3.12 Million
02 Apr, 2025 63.19 64.03 62.99 64.0 2.09 Million
01 Apr, 2025 63.08 63.76 62.38 63.55 5.04 Million
31 Mar, 2025 61.3 63.22 60.86 62.93 4.56 Million
28 Mar, 2025 62.35 62.53 60.72 61.06 2.53 Million
27 Mar, 2025 62.7 63.13 62.19 62.44 2.83 Million
26 Mar, 2025 62.07 62.99 62.05 62.7 2.63 Million
25 Mar, 2025 62.08 62.35 61.56 61.85 2.56 Million
24 Mar, 2025 62.6 62.6 61.65 62.07 2.11 Million